MEMECOINY
Radar
Market
Guides
Who to follow
Community
Search tokens or guides
PL
EN
Sign in
Radar
Market
Community
Guides
Account
$VRAX (Commander Vrax): price, liquidity, chart | MEMECOINY
Discover
/
Robinhood Chain
/
$VRAX
Commander Vrax
$VRAX
Robinhood Chain · uniswap
0x9464…8FF33
Watch
Alert
for $VRAX
Paper trade
$0.006519
+71.78% (24h)
Market cap
$6.52M
Liquidity
$405.7K
Volume 24h
$2.26M
Transactions 24h
4,233
Pair age
14 days
Chart
Social
Pulse
Holders
Risk report
Live
15m
$0.006449
96 candles
14 Oct, 00:15 · O $0.003685 · H $0.004998 · L $0.003685 · C $0.004361
14 Oct, 00:30 · O $0.004361 · H $0.004457 · L $0.004008 · C $0.004008
14 Oct, 00:45 · O $0.004008 · H $0.004819 · L $0.003993 · C $0.004281
14 Oct, 01:00 · O $0.004281 · H $0.004404 · L $0.003995 · C $0.00420
14 Oct, 01:15 · O $0.00420 · H $0.004441 · L $0.004006 · C $0.004203
14 Oct, 01:30 · O $0.004203 · H $0.004414 · L $0.004009 · C $0.004035
14 Oct, 01:45 · O $0.004035 · H $0.004451 · L $0.004035 · C $0.004108
14 Oct, 02:00 · O $0.004108 · H $0.004335 · L $0.003948 · C $0.003948
14 Oct, 02:15 · O $0.003948 · H $0.004103 · L $0.003727 · C $0.003901
14 Oct, 02:30 · O $0.003901 · H $0.003946 · L $0.003643 · C $0.003643
14 Oct, 02:45 · O $0.003643 · H $0.003837 · L $0.003536 · C $0.003722
14 Oct, 03:00 · O $0.003722 · H $0.003898 · L $0.003719 · C $0.003887
14 Oct, 03:15 · O $0.003887 · H $0.003887 · L $0.003731 · C $0.003731
14 Oct, 03:30 · O $0.003731 · H $0.003731 · L $0.003673 · C $0.003673
14 Oct, 03:45 · O $0.003673 · H $0.00377 · L $0.003591 · C $0.00377
14 Oct, 04:00 · O $0.00377 · H $0.00377 · L $0.00352 · C $0.00366
14 Oct, 04:15 · O $0.00366 · H $0.003682 · L $0.003528 · C $0.003682
14 Oct, 04:30 · O $0.003682 · H $0.003682 · L $0.003494 · C $0.003628
14 Oct, 04:45 · O $0.003628 · H $0.003646 · L $0.003486 · C $0.003646
14 Oct, 05:00 · O $0.003646 · H $0.003646 · L $0.003507 · C $0.003507
14 Oct, 05:15 · O $0.003507 · H $0.004693 · L $0.003427 · C $0.004511
14 Oct, 05:30 · O $0.004511 · H $0.004751 · L $0.004012 · C $0.004366
14 Oct, 05:45 · O $0.004366 · H $0.004636 · L $0.004254 · C $0.004254
14 Oct, 06:00 · O $0.004254 · H $0.004344 · L $0.004186 · C $0.004344
14 Oct, 06:15 · O $0.004344 · H $0.004344 · L $0.004027 · C $0.004085
14 Oct, 06:30 · O $0.004085 · H $0.004544 · L $0.003856 · C $0.003856
14 Oct, 06:45 · O $0.003856 · H $0.004165 · L $0.003825 · C $0.004035
14 Oct, 07:00 · O $0.004035 · H $0.004177 · L $0.003959 · C $0.003959
14 Oct, 07:15 · O $0.003959 · H $0.004039 · L $0.003729 · C $0.003879
14 Oct, 07:30 · O $0.003879 · H $0.004135 · L $0.003853 · C $0.003853
14 Oct, 07:45 · O $0.003853 · H $0.003855 · L $0.00371 · C $0.00371
14 Oct, 08:00 · O $0.00371 · H $0.004234 · L $0.00371 · C $0.004203
14 Oct, 08:15 · O $0.004203 · H $0.004203 · L $0.004039 · C $0.004039
14 Oct, 08:30 · O $0.004039 · H $0.00418 · L $0.00400 · C $0.004017
14 Oct, 08:45 · O $0.004017 · H $0.004053 · L $0.003895 · C $0.003897
14 Oct, 09:00 · O $0.003897 · H $0.004016 · L $0.00385 · C $0.00385
14 Oct, 09:15 · O $0.00385 · H $0.00385 · L $0.003843 · C $0.003843
14 Oct, 09:30 · O $0.003843 · H $0.003843 · L $0.003764 · C $0.003764
14 Oct, 09:45 · O $0.003764 · H $0.003766 · L $0.003754 · C $0.003754
14 Oct, 10:00 · O $0.003754 · H $0.003946 · L $0.00374 · C $0.003946
14 Oct, 10:15 · O $0.003946 · H $0.003959 · L $0.003795 · C $0.003795
14 Oct, 10:30 · O $0.003795 · H $0.004036 · L $0.003791 · C $0.004034
14 Oct, 10:45 · O $0.004034 · H $0.004034 · L $0.003852 · C $0.003852
14 Oct, 11:00 · O $0.003852 · H $0.003857 · L $0.003819 · C $0.003819
14 Oct, 11:15 · O $0.003819 · H $0.003819 · L $0.003721 · C $0.003721
14 Oct, 11:30 · O $0.003721 · H $0.00379 · L $0.003539 · C $0.003562
14 Oct, 11:45 · O $0.003562 · H $0.00357 · L $0.003358 · C $0.003358
14 Oct, 12:00 · O $0.003358 · H $0.003507 · L $0.003358 · C $0.003368
14 Oct, 12:15 · O $0.003368 · H $0.005832 · L $0.003326 · C $0.005111
14 Oct, 12:30 · O $0.005111 · H $0.005497 · L $0.004945 · C $0.005094
14 Oct, 12:45 · O $0.005094 · H $0.006014 · L $0.005094 · C $0.005323
14 Oct, 13:00 · O $0.005323 · H $0.006676 · L $0.005323 · C $0.006058
14 Oct, 13:15 · O $0.006058 · H $0.006391 · L $0.005883 · C $0.006347
14 Oct, 13:30 · O $0.006347 · H $0.006439 · L $0.00590 · C $0.005947
14 Oct, 13:45 · O $0.005947 · H $0.006135 · L $0.005674 · C $0.005674
14 Oct, 14:00 · O $0.005674 · H $0.006009 · L $0.005542 · C $0.005542
14 Oct, 14:15 · O $0.005542 · H $0.005774 · L $0.005423 · C $0.005774
14 Oct, 14:30 · O $0.005774 · H $0.005774 · L $0.005087 · C $0.005377
14 Oct, 14:45 · O $0.005377 · H $0.005585 · L $0.005174 · C $0.005585
14 Oct, 15:00 · O $0.005585 · H $0.00559 · L $0.005214 · C $0.005214
14 Oct, 15:15 · O $0.005214 · H $0.00524 · L $0.004767 · C $0.004767
14 Oct, 15:30 · O $0.004767 · H $0.005176 · L $0.004767 · C $0.005176
14 Oct, 15:45 · O $0.005176 · H $0.005459 · L $0.004995 · C $0.005459
14 Oct, 16:00 · O $0.005459 · H $0.005829 · L $0.005459 · C $0.005828
14 Oct, 16:15 · O $0.005828 · H $0.006059 · L $0.005475 · C $0.005486
14 Oct, 16:30 · O $0.005486 · H $0.006927 · L $0.005486 · C $0.006927
14 Oct, 16:45 · O $0.006927 · H $0.00770 · L $0.006462 · C $0.006462
14 Oct, 17:00 · O $0.006462 · H $0.007429 · L $0.006462 · C $0.006848
14 Oct, 17:15 · O $0.006848 · H $0.007688 · L $0.006391 · C $0.006774
14 Oct, 17:30 · O $0.006774 · H $0.007562 · L $0.006631 · C $0.007533
14 Oct, 17:45 · O $0.007533 · H $0.008074 · L $0.007086 · C $0.00722
14 Oct, 18:00 · O $0.00722 · H $0.007617 · L $0.006973 · C $0.006973
14 Oct, 18:15 · O $0.006973 · H $0.007673 · L $0.006883 · C $0.007673
14 Oct, 18:30 · O $0.007673 · H $0.007787 · L $0.006937 · C $0.00695
14 Oct, 18:45 · O $0.00695 · H $0.007343 · L $0.006821 · C $0.006879
14 Oct, 19:00 · O $0.006879 · H $0.007173 · L $0.006806 · C $0.006862
14 Oct, 19:15 · O $0.006862 · H $0.008344 · L $0.006806 · C $0.00776
14 Oct, 19:30 · O $0.00776 · H $0.009836 · L $0.00776 · C $0.009006
14 Oct, 19:45 · O $0.009006 · H $0.0101 · L $0.008202 · C $0.008217
14 Oct, 20:00 · O $0.008217 · H $0.008697 · L $0.007669 · C $0.007669
14 Oct, 20:15 · O $0.007669 · H $0.007975 · L $0.007523 · C $0.007552
14 Oct, 20:30 · O $0.007552 · H $0.008573 · L $0.007552 · C $0.008573
14 Oct, 20:45 · O $0.008573 · H $0.008829 · L $0.007652 · C $0.008243
14 Oct, 21:00 · O $0.008243 · H $0.008395 · L $0.007645 · C $0.007933
14 Oct, 21:15 · O $0.007933 · H $0.007933 · L $0.007382 · C $0.007753
14 Oct, 21:30 · O $0.007753 · H $0.007753 · L $0.007169 · C $0.007551
14 Oct, 21:45 · O $0.007551 · H $0.007713 · L $0.007433 · C $0.007433
14 Oct, 22:00 · O $0.007433 · H $0.008019 · L $0.007433 · C $0.007588
14 Oct, 22:15 · O $0.007588 · H $0.007591 · L $0.007139 · C $0.007139
14 Oct, 22:30 · O $0.007139 · H $0.007148 · L $0.00666 · C $0.006922
14 Oct, 22:45 · O $0.006922 · H $0.006965 · L $0.006381 · C $0.006644
14 Oct, 23:00 · O $0.006644 · H $0.007061 · L $0.006632 · C $0.007037
14 Oct, 23:15 · O $0.007037 · H $0.00705 · L $0.006432 · C $0.006706
14 Oct, 23:30 · O $0.006706 · H $0.006706 · L $0.006371 · C $0.006582
14 Oct, 23:45 · O $0.006582 · H $0.006582 · L $0.006307 · C $0.006307
15 Oct, 00:00 · O $0.006307 · H $0.006451 · L $0.006155 · C $0.006449
$0.0101
$0.006708
$0.003326
14 Oct, 00:15
15 Oct, 00:00
Recent trades
Live
Buys 24h
2,168
Sells 24h
2,065
Total
4,233
Time
Type
Value
Price
15 Oct, 00:06
Buy
$475.01
$0.006449
15 Oct, 00:06
Buy
$275.39
$0.006451
15 Oct, 00:06
Buy
$99.64
$0.006448
15 Oct, 00:05
Buy
$261.31
$0.006441
15 Oct, 00:05
Buy
$87.06
$0.006438
15 Oct, 00:05
Buy
$49.58
$0.006425
15 Oct, 00:05
Buy
$1.13
$0.006425
15 Oct, 00:04
Buy
$5.8
$0.006424
15 Oct, 00:03
Buy
$44.73
$0.006432
15 Oct, 00:02
Buy
$1,376.3
$0.006425
15 Oct, 00:02
Sell
$414.54
$0.006155
15 Oct, 00:02
Sell
$1,820.95
$0.006173
Key information
Chain
Robinhood Chain
DEX
uniswap
Pair
VRAX/USDG
FDV
$6.52M
Change 1h
−4.13%
Change 6h
−11.53%
Market data may be delayed. Verify the contract address and transaction details in your wallet. This is not financial advice.
Source
MEMECOINY