MEMECOINY
Radar
Market
Guides
Who to follow
Community
Search tokens or guides
PL
EN
Sign in
Radar
Market
Community
Guides
Account
$HOOKR (Hookr.fun): price, liquidity, chart | MEMECOINY
Discover
/
Robinhood Chain
/
$HOOKR
Hookr.fun
$HOOKR
Robinhood Chain · uniswap
0x18E6…cff5c
Watch
Alert
for $HOOKR
Paper trade
$0.0233
−14.95% (24h)
Market cap
$23.17M
Liquidity
$1.15M
Volume 24h
$1.53M
Transactions 24h
4,338
Pair age
69 days
Chart
Social
Pulse
Holders
Risk report
Live
15m
$0.0235
96 candles
14 Oct, 00:15 · O $0.0288 · H $0.0291 · L $0.0288 · C $0.0289
14 Oct, 00:30 · O $0.0289 · H $0.0297 · L $0.0286 · C $0.0292
14 Oct, 00:45 · O $0.0292 · H $0.0294 · L $0.0289 · C $0.0290
14 Oct, 01:00 · O $0.0290 · H $0.0292 · L $0.0272 · C $0.0273
14 Oct, 01:15 · O $0.0273 · H $0.0275 · L $0.0272 · C $0.0272
14 Oct, 01:30 · O $0.0272 · H $0.0277 · L $0.0272 · C $0.0277
14 Oct, 01:45 · O $0.0277 · H $0.0286 · L $0.0275 · C $0.0286
14 Oct, 02:00 · O $0.0286 · H $0.0290 · L $0.0284 · C $0.0290
14 Oct, 02:15 · O $0.0290 · H $0.0301 · L $0.0289 · C $0.0291
14 Oct, 02:30 · O $0.0291 · H $0.0291 · L $0.0286 · C $0.0289
14 Oct, 02:45 · O $0.0289 · H $0.0292 · L $0.0287 · C $0.0292
14 Oct, 03:00 · O $0.0292 · H $0.0298 · L $0.0286 · C $0.0298
14 Oct, 03:15 · O $0.0298 · H $0.0304 · L $0.0267 · C $0.0281
14 Oct, 03:30 · O $0.0281 · H $0.0282 · L $0.0278 · C $0.0281
14 Oct, 03:45 · O $0.0281 · H $0.0283 · L $0.0277 · C $0.0277
14 Oct, 04:00 · O $0.0277 · H $0.0281 · L $0.0276 · C $0.0277
14 Oct, 04:15 · O $0.0277 · H $0.0278 · L $0.0275 · C $0.0278
14 Oct, 04:30 · O $0.0278 · H $0.0278 · L $0.0263 · C $0.0263
14 Oct, 04:45 · O $0.0263 · H $0.0267 · L $0.0262 · C $0.0265
14 Oct, 05:00 · O $0.0265 · H $0.0271 · L $0.0265 · C $0.0268
14 Oct, 05:15 · O $0.0268 · H $0.0276 · L $0.0268 · C $0.0274
14 Oct, 05:30 · O $0.0274 · H $0.0278 · L $0.0274 · C $0.0276
14 Oct, 05:45 · O $0.0276 · H $0.0282 · L $0.0276 · C $0.0278
14 Oct, 06:00 · O $0.0278 · H $0.0278 · L $0.0269 · C $0.0269
14 Oct, 06:15 · O $0.0269 · H $0.0271 · L $0.0268 · C $0.0270
14 Oct, 06:30 · O $0.0270 · H $0.0270 · L $0.0262 · C $0.0264
14 Oct, 06:45 · O $0.0264 · H $0.0264 · L $0.0259 · C $0.0262
14 Oct, 07:00 · O $0.0262 · H $0.0267 · L $0.0261 · C $0.0261
14 Oct, 07:15 · O $0.0261 · H $0.0266 · L $0.0261 · C $0.0264
14 Oct, 07:30 · O $0.0264 · H $0.0269 · L $0.0264 · C $0.0268
14 Oct, 07:45 · O $0.0268 · H $0.0268 · L $0.0264 · C $0.0264
14 Oct, 08:00 · O $0.0264 · H $0.0265 · L $0.0263 · C $0.0265
14 Oct, 08:15 · O $0.0265 · H $0.0266 · L $0.0264 · C $0.0264
14 Oct, 08:30 · O $0.0264 · H $0.0269 · L $0.0264 · C $0.0269
14 Oct, 08:45 · O $0.0269 · H $0.0272 · L $0.0267 · C $0.0271
14 Oct, 09:00 · O $0.0271 · H $0.0272 · L $0.0266 · C $0.0268
14 Oct, 09:15 · O $0.0268 · H $0.0268 · L $0.0265 · C $0.0267
14 Oct, 09:30 · O $0.0267 · H $0.0269 · L $0.0266 · C $0.0269
14 Oct, 09:45 · O $0.0269 · H $0.0272 · L $0.0269 · C $0.0270
14 Oct, 10:00 · O $0.0270 · H $0.0274 · L $0.0264 · C $0.0267
14 Oct, 10:15 · O $0.0267 · H $0.0268 · L $0.0261 · C $0.0261
14 Oct, 10:30 · O $0.0261 · H $0.0264 · L $0.0258 · C $0.0259
14 Oct, 10:45 · O $0.0259 · H $0.0259 · L $0.0256 · C $0.0258
14 Oct, 11:00 · O $0.0258 · H $0.0258 · L $0.0254 · C $0.0257
14 Oct, 11:15 · O $0.0257 · H $0.0261 · L $0.0256 · C $0.0260
14 Oct, 11:30 · O $0.0260 · H $0.0260 · L $0.0255 · C $0.0259
14 Oct, 11:45 · O $0.0259 · H $0.0267 · L $0.0258 · C $0.0261
14 Oct, 12:00 · O $0.0261 · H $0.0263 · L $0.0259 · C $0.0262
14 Oct, 12:15 · O $0.0262 · H $0.0265 · L $0.0261 · C $0.0263
14 Oct, 12:30 · O $0.0263 · H $0.0264 · L $0.0263 · C $0.0263
14 Oct, 12:45 · O $0.0263 · H $0.0264 · L $0.0262 · C $0.0262
14 Oct, 13:00 · O $0.0262 · H $0.0264 · L $0.0250 · C $0.0251
14 Oct, 13:15 · O $0.0251 · H $0.0261 · L $0.0249 · C $0.0259
14 Oct, 13:30 · O $0.0259 · H $0.0271 · L $0.0259 · C $0.0270
14 Oct, 13:45 · O $0.0270 · H $0.0271 · L $0.0260 · C $0.0262
14 Oct, 14:00 · O $0.0262 · H $0.0264 · L $0.0260 · C $0.0264
14 Oct, 14:15 · O $0.0264 · H $0.0267 · L $0.0260 · C $0.0265
14 Oct, 14:30 · O $0.0265 · H $0.0267 · L $0.0251 · C $0.0253
14 Oct, 14:45 · O $0.0253 · H $0.0253 · L $0.0242 · C $0.0245
14 Oct, 15:00 · O $0.0245 · H $0.0250 · L $0.0245 · C $0.0249
14 Oct, 15:15 · O $0.0249 · H $0.0249 · L $0.0243 · C $0.0247
14 Oct, 15:30 · O $0.0247 · H $0.0252 · L $0.0247 · C $0.0252
14 Oct, 15:45 · O $0.0252 · H $0.0266 · L $0.0252 · C $0.0260
14 Oct, 16:00 · O $0.0260 · H $0.0260 · L $0.0255 · C $0.0257
14 Oct, 16:15 · O $0.0257 · H $0.0257 · L $0.0248 · C $0.0249
14 Oct, 16:30 · O $0.0249 · H $0.0251 · L $0.0247 · C $0.0249
14 Oct, 16:45 · O $0.0249 · H $0.0260 · L $0.0246 · C $0.0258
14 Oct, 17:00 · O $0.0258 · H $0.0261 · L $0.0257 · C $0.0259
14 Oct, 17:15 · O $0.0259 · H $0.0262 · L $0.0257 · C $0.0258
14 Oct, 17:30 · O $0.0258 · H $0.0261 · L $0.0247 · C $0.0251
14 Oct, 17:45 · O $0.0251 · H $0.0251 · L $0.0242 · C $0.0243
14 Oct, 18:00 · O $0.0243 · H $0.0247 · L $0.0243 · C $0.0245
14 Oct, 18:15 · O $0.0245 · H $0.0246 · L $0.0243 · C $0.0243
14 Oct, 18:30 · O $0.0243 · H $0.0246 · L $0.0243 · C $0.0245
14 Oct, 18:45 · O $0.0245 · H $0.0245 · L $0.0243 · C $0.0243
14 Oct, 19:00 · O $0.0243 · H $0.0247 · L $0.0243 · C $0.0244
14 Oct, 19:15 · O $0.0244 · H $0.0245 · L $0.0239 · C $0.0241
14 Oct, 19:30 · O $0.0241 · H $0.0242 · L $0.0233 · C $0.0239
14 Oct, 19:45 · O $0.0239 · H $0.0240 · L $0.0238 · C $0.0239
14 Oct, 20:00 · O $0.0239 · H $0.0242 · L $0.0236 · C $0.0236
14 Oct, 20:15 · O $0.0236 · H $0.0238 · L $0.0236 · C $0.0238
14 Oct, 20:30 · O $0.0238 · H $0.0238 · L $0.0228 · C $0.0229
14 Oct, 20:45 · O $0.0229 · H $0.0230 · L $0.0222 · C $0.0228
14 Oct, 21:00 · O $0.0228 · H $0.0231 · L $0.0228 · C $0.0230
14 Oct, 21:15 · O $0.0230 · H $0.0232 · L $0.0229 · C $0.0230
14 Oct, 21:30 · O $0.0230 · H $0.0239 · L $0.0230 · C $0.0236
14 Oct, 21:45 · O $0.0236 · H $0.0239 · L $0.0234 · C $0.0238
14 Oct, 22:00 · O $0.0238 · H $0.0242 · L $0.0235 · C $0.0237
14 Oct, 22:15 · O $0.0237 · H $0.0238 · L $0.0235 · C $0.0237
14 Oct, 22:30 · O $0.0237 · H $0.0237 · L $0.0234 · C $0.0235
14 Oct, 22:45 · O $0.0235 · H $0.0235 · L $0.0233 · C $0.0235
14 Oct, 23:00 · O $0.0235 · H $0.0235 · L $0.0232 · C $0.0233
14 Oct, 23:15 · O $0.0233 · H $0.0235 · L $0.0233 · C $0.0235
14 Oct, 23:30 · O $0.0235 · H $0.0235 · L $0.0228 · C $0.0232
14 Oct, 23:45 · O $0.0232 · H $0.0233 · L $0.0230 · C $0.0232
15 Oct, 00:00 · O $0.0232 · H $0.0236 · L $0.0232 · C $0.0235
$0.0304
$0.0263
$0.0222
14 Oct, 00:15
15 Oct, 00:00
Recent trades
Live
Buys 24h
2,207
Sells 24h
2,131
Total
4,338
Time
Type
Value
Price
15 Oct, 00:07
Sell
$135.75
$0.0235
15 Oct, 00:07
Buy
$249.69
$0.0236
15 Oct, 00:07
Sell
$132.41
$0.0235
15 Oct, 00:04
Sell
$2.63
$0.0235
15 Oct, 00:04
Sell
$5.8
$0.0235
15 Oct, 00:04
Sell
$24.15
$0.0235
15 Oct, 00:04
Buy
$1,186.32
$0.0236
15 Oct, 00:02
Sell
$1.19
$0.0234
15 Oct, 00:02
Sell
$17.1
$0.0234
15 Oct, 00:02
Buy
$2,412.51
$0.0235
15 Oct, 00:00
Buy
$154.12
$0.0234
14 Oct, 23:59
Sell
$47.33
$0.0232
Key information
Chain
Robinhood Chain
DEX
uniswap
Pair
HOOKR/ETH
FDV
$23.17M
Change 1h
−0.51%
Change 6h
−6.87%
Market data may be delayed. Verify the contract address and transaction details in your wallet. This is not financial advice.
Source
MEMECOINY