MEMECOINY
RadarMarketGuidesWho to followCommunity
Search tokens or guides
PLEN
Sign in
MEMECOINY

Data, sources and education for people navigating memecoin markets.

PortalCommunityGuidesNewsletterWhere to buy cryptoMemecoin terminalsGlossaryWho to follow on XMethodologyContact
StandardsEditorial policyHow we make moneyCorrectionsCommunity rulesPrivacyTerms

Informational content, not investment advice. Crypto markets carry a risk of capital loss.

RadarMarketCommunityGuidesAccount
Search contract
DiscoverPulseWatchlistResearch

Market now

$GIGATENEV$0.0009031+3.3%$SI$0.0176+10,633%$CASHCAT$0.1231+8.8%$VRAX$0.006478+62.9%$HOOKR$0.0245−15.1%
Discover/BNB Chain/$Q
Quack AI Token

$Q

BNB Chain · pancakeswap
0xc07e…90589
$0.0507+20.86% (24h)
Market cap$250.85M
Liquidity$1.28M
Volume 24h
BNB
You receive (est.)
Connect a wallet to request a quote
LI.FI · BNB Chain

Context before the click

We connect fast research with onchain execution, without hiding data gaps or risk.

Read research
$14.39M
Transactions 24h69,465
Pair age409 days
Live
15m$0.050896 candles
14 Oct, 01:30 · O $0.0418 · H $0.0422 · L $0.0416 · C $0.042114 Oct, 01:45 · O $0.0421 · H $0.0422 · L $0.0418 · C $0.042114 Oct, 02:00 · O $0.0421 · H $0.0438 · L $0.0417 · C $0.042314 Oct, 02:15 · O $0.0423 · H $0.0429 · L $0.0422 · C $0.042414 Oct, 02:30 · O $0.0424 · H $0.0431 · L $0.0420 · C $0.042914 Oct, 02:45 · O $0.0429 · H $0.0433 · L $0.0423 · C $0.042814 Oct, 03:00 · O $0.0428 · H $0.0432 · L $0.0423 · C $0.042414 Oct, 03:15 · O $0.0424 · H $0.0429 · L $0.0418 · C $0.042614 Oct, 03:30 · O $0.0426 · H $0.0428 · L $0.0422 · C $0.042814 Oct, 03:45 · O $0.0428 · H $0.0437 · L $0.0424 · C $0.043014 Oct, 04:00 · O $0.0430 · H $0.0451 · L $0.0429 · C $0.044214 Oct, 04:15 · O $0.0442 · H $0.0470 · L $0.0439 · C $0.046514 Oct, 04:30 · O $0.0465 · H $0.0487 · L $0.0428 · C $0.045614 Oct, 04:45 · O $0.0456 · H $0.0466 · L $0.0453 · C $0.046214 Oct, 05:00 · O $0.0462 · H $0.0475 · L $0.0452 · C $0.046014 Oct, 05:15 · O $0.0460 · H $0.0475 · L $0.0458 · C $0.046314 Oct, 05:30 · O $0.0463 · H $0.0492 · L $0.0463 · C $0.048314 Oct, 05:45 · O $0.0483 · H $0.0499 · L $0.0466 · C $0.048714 Oct, 06:00 · O $0.0487 · H $0.0495 · L $0.0478 · C $0.048414 Oct, 06:15 · O $0.0484 · H $0.0485 · L $0.0455 · C $0.047714 Oct, 06:30 · O $0.0477 · H $0.0496 · L $0.0475 · C $0.048814 Oct, 06:45 · O $0.0488 · H $0.0501 · L $0.0487 · C $0.049914 Oct, 07:00 · O $0.0499 · H $0.0500 · L $0.0488 · C $0.049714 Oct, 07:15 · O $0.0497 · H $0.0502 · L $0.0489 · C $0.049414 Oct, 07:30 · O $0.0494 · H $0.0509 · L $0.0491 · C $0.049914 Oct, 07:45 · O $0.0499 · H $0.0506 · L $0.0494 · C $0.049714 Oct, 08:00 · O $0.0497 · H $0.0502 · L $0.0490 · C $0.049214 Oct, 08:15 · O $0.0492 · H $0.0493 · L $0.0477 · C $0.048914 Oct, 08:30 · O $0.0489 · H $0.0491 · L $0.0478 · C $0.048614 Oct, 08:45 · O $0.0486 · H $0.0491 · L $0.0484 · C $0.048614 Oct, 09:00 · O $0.0486 · H $0.0497 · L $0.0483 · C $0.049114 Oct, 09:15 · O $0.0491 · H $0.0496 · L $0.0486 · C $0.049314 Oct, 09:30 · O $0.0493 · H $0.0499 · L $0.0490 · C $0.049314 Oct, 09:45 · O $0.0493 · H $0.0497 · L $0.0482 · C $0.049614 Oct, 10:00 · O $0.0496 · H $0.0499 · L $0.0490 · C $0.049414 Oct, 10:15 · O $0.0494 · H $0.0507 · L $0.0491 · C $0.050114 Oct, 10:30 · O $0.0501 · H $0.0505 · L $0.0480 · C $0.048714 Oct, 10:45 · O $0.0487 · H $0.0492 · L $0.0482 · C $0.048514 Oct, 11:00 · O $0.0485 · H $0.0496 · L $0.0482 · C $0.049014 Oct, 11:15 · O $0.0490 · H $0.0490 · L $0.0462 · C $0.047014 Oct, 11:30 · O $0.0470 · H $0.0471 · L $0.0457 · C $0.046414 Oct, 11:45 · O $0.0464 · H $0.0478 · L $0.0457 · C $0.047414 Oct, 12:00 · O $0.0474 · H $0.0479 · L $0.0468 · C $0.047414 Oct, 12:15 · O $0.0474 · H $0.0480 · L $0.0463 · C $0.046514 Oct, 12:30 · O $0.0465 · H $0.0473 · L $0.0465 · C $0.047214 Oct, 12:45 · O $0.0472 · H $0.0474 · L $0.0466 · C $0.046914 Oct, 13:00 · O $0.0469 · H $0.0475 · L $0.0465 · C $0.047414 Oct, 13:15 · O $0.0474 · H $0.0474 · L $0.0462 · C $0.046514 Oct, 13:30 · O $0.0465 · H $0.0473 · L $0.0463 · C $0.046614 Oct, 13:45 · O $0.0466 · H $0.0499 · L $0.0461 · C $0.049614 Oct, 14:00 · O $0.0496 · H $0.0511 · L $0.0487 · C $0.049414 Oct, 14:15 · O $0.0494 · H $0.0512 · L $0.0489 · C $0.051114 Oct, 14:30 · O $0.0511 · H $0.0511 · L $0.0491 · C $0.050014 Oct, 14:45 · O $0.0500 · H $0.0503 · L $0.0494 · C $0.049714 Oct, 15:00 · O $0.0497 · H $0.0502 · L $0.0490 · C $0.049614 Oct, 15:15 · O $0.0496 · H $0.0513 · L $0.0483 · C $0.049414 Oct, 15:30 · O $0.0494 · H $0.0504 · L $0.0494 · C $0.049914 Oct, 15:45 · O $0.0499 · H $0.0503 · L $0.0494 · C $0.049614 Oct, 16:00 · O $0.0496 · H $0.0504 · L $0.0496 · C $0.050114 Oct, 16:15 · O $0.0501 · H $0.0508 · L $0.0499 · C $0.050214 Oct, 16:30 · O $0.0502 · H $0.0510 · L $0.0501 · C $0.050514 Oct, 16:45 · O $0.0505 · H $0.0507 · L $0.0499 · C $0.050514 Oct, 17:00 · O $0.0505 · H $0.0518 · L $0.0502 · C $0.051314 Oct, 17:15 · O $0.0513 · H $0.0516 · L $0.0502 · C $0.051014 Oct, 17:30 · O $0.0510 · H $0.0512 · L $0.0500 · C $0.050414 Oct, 17:45 · O $0.0504 · H $0.0507 · L $0.0499 · C $0.050014 Oct, 18:00 · O $0.0500 · H $0.0508 · L $0.0499 · C $0.050214 Oct, 18:15 · O $0.0502 · H $0.0510 · L $0.0500 · C $0.050914 Oct, 18:30 · O $0.0509 · H $0.0514 · L $0.0504 · C $0.051114 Oct, 18:45 · O $0.0511 · H $0.0525 · L $0.0510 · C $0.051714 Oct, 19:00 · O $0.0517 · H $0.0517 · L $0.0506 · C $0.050814 Oct, 19:15 · O $0.0508 · H $0.0511 · L $0.0505 · C $0.050514 Oct, 19:30 · O $0.0505 · H $0.0508 · L $0.0504 · C $0.050514 Oct, 19:45 · O $0.0505 · H $0.0516 · L $0.0502 · C $0.051214 Oct, 20:00 · O $0.0512 · H $0.0513 · L $0.0505 · C $0.051314 Oct, 20:15 · O $0.0513 · H $0.0513 · L $0.0504 · C $0.050614 Oct, 20:30 · O $0.0506 · H $0.0510 · L $0.0504 · C $0.050714 Oct, 20:45 · O $0.0507 · H $0.0510 · L $0.0503 · C $0.050514 Oct, 21:00 · O $0.0505 · H $0.0511 · L $0.0502 · C $0.050614 Oct, 21:15 · O $0.0506 · H $0.0510 · L $0.0504 · C $0.050514 Oct, 21:30 · O $0.0505 · H $0.0513 · L $0.0505 · C $0.050714 Oct, 21:45 · O $0.0507 · H $0.0511 · L $0.0504 · C $0.051114 Oct, 22:00 · O $0.0511 · H $0.0512 · L $0.0503 · C $0.050514 Oct, 22:15 · O $0.0505 · H $0.0509 · L $0.0505 · C $0.050614 Oct, 22:30 · O $0.0506 · H $0.0513 · L $0.0506 · C $0.051014 Oct, 22:45 · O $0.0510 · H $0.0512 · L $0.0507 · C $0.051014 Oct, 23:00 · O $0.0510 · H $0.0513 · L $0.0507 · C $0.051214 Oct, 23:15 · O $0.0512 · H $0.0517 · L $0.0510 · C $0.051414 Oct, 23:30 · O $0.0514 · H $0.0521 · L $0.0512 · C $0.051414 Oct, 23:45 · O $0.0514 · H $0.0519 · L $0.0514 · C $0.051915 Oct, 00:00 · O $0.0519 · H $0.0520 · L $0.0514 · C $0.051615 Oct, 00:15 · O $0.0516 · H $0.0516 · L $0.0508 · C $0.051115 Oct, 00:30 · O $0.0511 · H $0.0514 · L $0.0500 · C $0.050215 Oct, 00:45 · O $0.0502 · H $0.0509 · L $0.0502 · C $0.050615 Oct, 01:00 · O $0.0506 · H $0.0510 · L $0.0504 · C $0.050715 Oct, 01:15 · O $0.0507 · H $0.0510 · L $0.0505 · C $0.0508$0.0525$0.0470$0.0416
14 Oct, 01:3015 Oct, 01:15

Recent trades

Live
Buys 24h33,314
Sells 24h36,151
Total69,465
TimeTypeValuePrice
15 Oct, 01:21Buy$125.08$0.0508
15 Oct, 01:21Buy$114.81$0.0508
15 Oct, 01:21Buy$83.44$0.0508
15 Oct, 01:21Sell$108.51$0.0508
15 Oct, 01:21Sell$48.14$0.0508
15 Oct, 01:21Sell$167.5$0.0508
15 Oct, 01:20Buy$99.09$0.0506
15 Oct, 01:20Buy$1,837.46$0.0505
15 Oct, 01:20Sell$1,932.06$0.0505
15 Oct, 01:20Buy$108.03$0.0506
15 Oct, 01:20Buy$77.04$0.0505
15 Oct, 01:20Buy$182.8$0.0505

Key information

Chain
BNB Chain
DEX
pancakeswap
Pair
Q/USDT
FDV
$253.38M
Change 1h
−0.96%
Change 6h
−0.31%
Market data may be delayed. Verify the contract address and transaction details in your wallet. This is not financial advice.Source